Taxa de conversão do dólar dos Estados Unidos para o Real, conforme determinam a Circular nº 3.918 e a Carta Circular nº 3.979 do Banco Central do Brasil.

TAXA DE CONVERSÃO

Atualizado em: 22/09/2021 às 05:43 h

Relatório detalhado

Período de consulta

de até

Detalhes da consulta

Data Valor da taxa
21/09/2021 R$ 5,569
20/09/2021 R$ 5,5992
17/09/2021 R$ 5,5752
16/09/2021 R$ 5,5217
15/09/2021 R$ 5,5199
14/09/2021 R$ 5,4867
13/09/2021 R$ 5,4793
10/09/2021 R$ 5,476
09/09/2021 R$ 5,546
08/09/2021 R$ 5,5144
06/09/2021 R$ 5,4355
03/09/2021 R$ 5,4263
02/09/2021 R$ 5,4315
01/09/2021 R$ 5,4149
31/08/2021 R$ 5,3998
30/08/2021 R$ 5,4543
27/08/2021 R$ 5,4804
26/08/2021 R$ 5,5044
25/08/2021 R$ 5,5082
24/08/2021 R$ 5,5662
23/08/2021 R$ 5,6364
20/08/2021 R$ 5,6981
19/08/2021 R$ 5,6883
18/08/2021 R$ 5,567
17/08/2021 R$ 5,5208
16/08/2021 R$ 5,5113
13/08/2021 R$ 5,5091
12/08/2021 R$ 5,4962
11/08/2021 R$ 5,4607
10/08/2021 R$ 5,4822
09/08/2021 R$ 5,5406
06/08/2021 R$ 5,5024
05/08/2021 R$ 5,4032
04/08/2021 R$ 5,4689
03/08/2021 R$ 5,5081
02/08/2021 R$ 5,3942
30/07/2021 R$ 5,3771
29/07/2021 R$ 5,321
28/07/2021 R$ 5,4097
27/07/2021 R$ 5,4246
26/07/2021 R$ 5,445
23/07/2021 R$ 5,428
22/07/2021 R$ 5,4571
21/07/2021 R$ 5,5136
20/07/2021 R$ 5,5082
19/07/2021 R$ 5,4571
16/07/2021 R$ 5,3482
15/07/2021 R$ 5,3544
14/07/2021 R$ 5,3418
13/07/2021 R$ 5,4352
12/07/2021 R$ 5,4845
09/07/2021 R$ 5,4989
08/07/2021 R$ 5,521
07/07/2021 R$ 5,4938
06/07/2021 R$ 5,4221
05/07/2021 R$ 5,328
02/07/2021 R$ 5,2801
01/07/2021 R$ 5,2551
30/06/2021 R$ 5,2517
29/06/2021 R$ 5,1916
28/06/2021 R$ 5,1885
25/06/2021 R$ 5,166
24/06/2021 R$ 5,1735
23/06/2021 R$ 5,1989
22/06/2021 R$ 5,2681
21/06/2021 R$ 5,2885
18/06/2021 R$ 5,2823
17/06/2021 R$ 5,2871
16/06/2021 R$ 5,2711
15/06/2021 R$ 5,3411
14/06/2021 R$ 5,3236
11/06/2021 R$ 5,3743
10/06/2021 R$ 5,316
09/06/2021 R$ 5,3053
08/06/2021 R$ 5,3007
07/06/2021 R$ 5,3017
04/06/2021 R$ 5,3194
02/06/2021 R$ 5,3697
01/06/2021 R$ 5,4212
31/05/2021 R$ 5,4932
28/05/2021 R$ 5,4888
27/05/2021 R$ 5,5475
26/05/2021 R$ 5,5816
25/05/2021 R$ 5,5794
24/05/2021 R$ 5,5852
21/05/2021 R$ 5,5672
20/05/2021 R$ 5,5544
19/05/2021 R$ 5,5457
18/05/2021 R$ 5,5211
17/05/2021 R$ 5,5386
14/05/2021 R$ 5,533
13/05/2021 R$ 5,5449
12/05/2021 R$ 5,4964
11/05/2021 R$ 5,5017
10/05/2021 R$ 5,4832
07/05/2021 R$ 5,4822
06/05/2021 R$ 5,5536
05/05/2021 R$ 5,6559
04/05/2021 R$ 5,7224
03/05/2021 R$ 5,6785
30/04/2021 R$ 5,6732
29/04/2021 R$ 5,6339
28/04/2021 R$ 5,6699
27/04/2021 R$ 5,7139
26/04/2021 R$ 5,7288
23/04/2021 R$ 5,752
22/04/2021 R$ 5,7712
20/04/2021 R$ 5,8023
19/04/2021 R$ 5,8531
16/04/2021 R$ 5,9138
15/04/2021 R$ 5,9039
14/04/2021 R$ 5,9777
13/04/2021 R$ 5,9911
12/04/2021 R$ 5,9405
09/04/2021 R$ 5,9261
08/04/2021 R$ 5,8602
07/04/2021 R$ 5,8651
06/04/2021 R$ 5,907
05/04/2021 R$ 5,9402
01/04/2021 R$ 5,9685
31/03/2021 R$ 5,9815
30/03/2021 R$ 6,0518
29/03/2021 R$ 6,0815
26/03/2021 R$ 5,9888
Pesquisar

Banco BMG - Av. Presidente Juscelino Kubitschek, 1830 - Torre 2 - 10º andar - Vila Nova Conceição - São Paulo/SP
CEP 04543-900 - CNPJ: 61.186.680/0001-74