Taxa de conversão do dólar dos Estados Unidos para o Real, conforme determinam a Circular nº 3.918 e a Carta Circular nº 3.979 do Banco Central do Brasil.

TAXA DE CONVERSÃO

Atualizado em: 08/03/2021 às 19:04 h

Relatório detalhado

Período de consulta

de até

Detalhes da consulta

Data Valor da taxa
05/03/2021 R$ 5,9707
04/03/2021 R$ 5,8802
03/03/2021 R$ 6,0203
02/03/2021 R$ 5,968
01/03/2021 R$ 5,8617
26/02/2021 R$ 5,8061
25/02/2021 R$ 5,7324
24/02/2021 R$ 5,6885
23/02/2021 R$ 5,7208
22/02/2021 R$ 5,779
19/02/2021 R$ 5,6614
18/02/2021 R$ 5,6944
17/02/2021 R$ 5,6839
12/02/2021 R$ 5,6499
11/02/2021 R$ 5,6301
10/02/2021 R$ 5,6719
09/02/2021 R$ 5,6921
08/02/2021 R$ 5,6347
05/02/2021 R$ 5,6572
04/02/2021 R$ 5,6599
03/02/2021 R$ 5,6088
02/02/2021 R$ 5,6562
01/02/2021 R$ 5,7332
29/01/2021 R$ 5,7491
28/01/2021 R$ 5,699
27/01/2021 R$ 5,6509
26/01/2021 R$ 5,6552
25/01/2021 R$ 5,7828
22/01/2021 R$ 5,701
21/01/2021 R$ 5,5818
20/01/2021 R$ 5,5678
19/01/2021 R$ 5,5586
18/01/2021 R$ 5,5421
15/01/2021 R$ 5,5343
14/01/2021 R$ 5,5242
13/01/2021 R$ 5,5717
12/01/2021 R$ 5,7363
11/01/2021 R$ 5,7708
08/01/2021 R$ 5,6361
07/01/2021 R$ 5,6098
06/01/2021 R$ 5,5835
05/01/2021 R$ 5,5926
04/01/2021 R$ 5,4201
31/12/2020 R$ 5,4559
30/12/2020 R$ 5,4559
29/12/2020 R$ 5,4533
28/12/2020 R$ 5,5003
24/12/2020 R$ 5,4374
23/12/2020 R$ 5,4321
22/12/2020 R$ 5,404
21/12/2020 R$ 5,4144
18/12/2020 R$ 5,3529
17/12/2020 R$ 5,3136
16/12/2020 R$ 5,3604
15/12/2020 R$ 5,351
14/12/2020 R$ 5,3101
11/12/2020 R$ 5,3219
10/12/2020 R$ 5,3388
09/12/2020 R$ 5,3658
08/12/2020 R$ 5,346
07/12/2020 R$ 5,3563
04/12/2020 R$ 5,4285
03/12/2020 R$ 5,42
02/12/2020 R$ 5,4874
01/12/2020 R$ 5,5422
30/11/2020 R$ 5,5977
27/11/2020 R$ 5,6162
26/11/2020 R$ 5,5855
25/11/2020 R$ 5,6177
24/11/2020 R$ 5,6733
23/11/2020 R$ 5,6513
20/11/2020 R$ 5,6174
19/11/2020 R$ 5,599
18/11/2020 R$ 5,5572
17/11/2020 R$ 5,666
16/11/2020 R$ 5,6902
13/11/2020 R$ 5,759
12/11/2020 R$ 5,6792
11/11/2020 R$ 5,6715
10/11/2020 R$ 5,6375
09/11/2020 R$ 5,5456
06/11/2020 R$ 5,8072
05/11/2020 R$ 5,8399
04/11/2020 R$ 5,9772
03/11/2020 R$ 5,9733
30/10/2020 R$ 6,0598
29/10/2020 R$ 6,0687
28/10/2020 R$ 6,0185
27/10/2020 R$ 5,9308
26/10/2020 R$ 5,9138
23/10/2020 R$ 5,892
22/10/2020 R$ 5,8605
21/10/2020 R$ 5,88
20/10/2020 R$ 5,8615
19/10/2020 R$ 5,8818
16/10/2020 R$ 5,9031
15/10/2020 R$ 5,8974
14/10/2020 R$ 5,8452
13/10/2020 R$ 5,8647
09/10/2020 R$ 5,8156
08/10/2020 R$ 5,9004
07/10/2020 R$ 5,8813
06/10/2020 R$ 5,7959
05/10/2020 R$ 5,9108
02/10/2020 R$ 5,9281
01/10/2020 R$ 5,9257
30/09/2020 R$ 5,9221
29/09/2020 R$ 5,9347
28/09/2020 R$ 5,8645
25/09/2020 R$ 5,8444
24/09/2020 R$ 5,8493
23/09/2020 R$ 5,807
22/09/2020 R$ 5,7039
21/09/2020 R$ 5,7156
18/09/2020 R$ 5,5527
17/09/2020 R$ 5,5216
16/09/2020 R$ 5,5152
15/09/2020 R$ 5,5358
14/09/2020 R$ 5,5627
11/09/2020 R$ 5,549
10/09/2020 R$ 5,5577
09/09/2020 R$ 5,5669
Pesquisar

Banco BMG - Av. Presidente Juscelino Kubitschek, 1830 - Torre 2 - 10º andar - Vila Nova Conceição - São Paulo/SP
CEP 04543-900 - CNPJ: 61.186.680/0001-74