Taxa de conversão do dólar dos Estados Unidos para o Real, conforme determinam a Circular nº 3.918 e a Carta Circular nº 3.979 do Banco Central do Brasil.

TAXA DE CONVERSÃO

Atualizado em: 28/11/2020 às 17:02 h

Relatório detalhado

Período de consulta

de até

Detalhes da consulta

Data Valor da taxa
27/11/2020 R$ 5,6162
26/11/2020 R$ 5,5855
25/11/2020 R$ 5,6177
24/11/2020 R$ 5,6733
23/11/2020 R$ 5,6513
20/11/2020 R$ 5,6174
19/11/2020 R$ 5,599
18/11/2020 R$ 5,5572
17/11/2020 R$ 5,666
16/11/2020 R$ 5,6902
13/11/2020 R$ 5,759
12/11/2020 R$ 5,6792
11/11/2020 R$ 5,6715
10/11/2020 R$ 5,6375
09/11/2020 R$ 5,5456
06/11/2020 R$ 5,8072
05/11/2020 R$ 5,8399
04/11/2020 R$ 5,9772
03/11/2020 R$ 5,9733
30/10/2020 R$ 6,0598
29/10/2020 R$ 6,0687
28/10/2020 R$ 6,0185
27/10/2020 R$ 5,9308
26/10/2020 R$ 5,9138
23/10/2020 R$ 5,892
22/10/2020 R$ 5,8605
21/10/2020 R$ 5,88
20/10/2020 R$ 5,8615
19/10/2020 R$ 5,8818
16/10/2020 R$ 5,9031
15/10/2020 R$ 5,8974
14/10/2020 R$ 5,8452
13/10/2020 R$ 5,8647
09/10/2020 R$ 5,8156
08/10/2020 R$ 5,9004
07/10/2020 R$ 5,8813
06/10/2020 R$ 5,7959
05/10/2020 R$ 5,9108
02/10/2020 R$ 5,9281
01/10/2020 R$ 5,9257
30/09/2020 R$ 5,9221
29/09/2020 R$ 5,9347
28/09/2020 R$ 5,8645
25/09/2020 R$ 5,8444
24/09/2020 R$ 5,8493
23/09/2020 R$ 5,807
22/09/2020 R$ 5,7039
21/09/2020 R$ 5,7156
18/09/2020 R$ 5,5527
17/09/2020 R$ 5,5216
16/09/2020 R$ 5,5152
15/09/2020 R$ 5,5358
14/09/2020 R$ 5,5627
11/09/2020 R$ 5,549
10/09/2020 R$ 5,5577
09/09/2020 R$ 5,5669
08/09/2020 R$ 5,6377
04/09/2020 R$ 5,5484
03/09/2020 R$ 5,5727
02/09/2020 R$ 5,6422
01/09/2020 R$ 5,6412
31/08/2020 R$ 5,7442
28/08/2020 R$ 5,7407
27/08/2020 R$ 5,8748
26/08/2020 R$ 5,8458
25/08/2020 R$ 5,8791
24/08/2020 R$ 5,8745
21/08/2020 R$ 5,8861
20/08/2020 R$ 5,9329
19/08/2020 R$ 5,7645
18/08/2020 R$ 5,7386
17/08/2020 R$ 5,7216
14/08/2020 R$ 5,6538
13/08/2020 R$ 5,6485
12/08/2020 R$ 5,7272
11/08/2020 R$ 5,6993
10/08/2020 R$ 5,6623
07/08/2020 R$ 5,6932
06/08/2020 R$ 5,6096
05/08/2020 R$ 5,5392
04/08/2020 R$ 5,5989
03/08/2020 R$ 5,5722
31/07/2020 R$ 5,4628
30/07/2020 R$ 5,4423
29/07/2020 R$ 5,3958
28/07/2020 R$ 5,436
27/07/2020 R$ 5,4477
24/07/2020 R$ 5,4747
23/07/2020 R$ 5,4223
22/07/2020 R$ 5,366
21/07/2020 R$ 5,4891
20/07/2020 R$ 5,631
17/07/2020 R$ 5,6179
16/07/2020 R$ 5,3608
15/07/2020 R$ 5,3538
14/07/2020 R$ 5,4336
13/07/2020 R$ 5,3533
10/07/2020 R$ 5,3487
09/07/2020 R$ 5,3025
08/07/2020 R$ 5,3529
07/07/2020 R$ 5,3365
06/07/2020 R$ 5,3132
03/07/2020 R$ 5,3421
02/07/2020 R$ 5,3075
01/07/2020 R$ 5,37
30/06/2020 R$ 5,4809
29/06/2020 R$ 5,4464
26/06/2020 R$ 5,4678
25/06/2020 R$ 5,3334
24/06/2020 R$ 5,2481
23/06/2020 R$ 5,1751
22/06/2020 R$ 5,2272
19/06/2020 R$ 5,3513
18/06/2020 R$ 5,3515
17/06/2020 R$ 5,2544
16/06/2020 R$ 5,133
15/06/2020 R$ 5,1929
12/06/2020 R$ 5,0417
10/06/2020 R$ 4,8937
09/06/2020 R$ 4,91
08/06/2020 R$ 4,9374
05/06/2020 R$ 4,9819
04/06/2020 R$ 5,1086
03/06/2020 R$ 5,0561
02/06/2020 R$ 5,2648
01/06/2020 R$ 5,3687
Pesquisar

Banco BMG - Av. Presidente Juscelino Kubitschek, 1830 - Torre 2 - 10º andar - Vila Nova Conceição - São Paulo/SP
CEP 04543-900 - CNPJ: 61.186.680/0001-74