Taxa de conversão do dólar dos Estados Unidos para o Real, conforme determinam a Circular nº 3.918 e a Carta Circular nº 3.979 do Banco Central do Brasil.

TAXA DE CONVERSÃO

Atualizado em: 20/06/2021 às 07:23 h

Relatório detalhado

Período de consulta

de até

Detalhes da consulta

Data Valor da taxa
18/06/2021 R$ 5,2823
17/06/2021 R$ 5,2871
16/06/2021 R$ 5,2711
15/06/2021 R$ 5,3411
14/06/2021 R$ 5,3236
11/06/2021 R$ 5,3743
10/06/2021 R$ 5,316
09/06/2021 R$ 5,3053
08/06/2021 R$ 5,3007
07/06/2021 R$ 5,3017
04/06/2021 R$ 5,3194
02/06/2021 R$ 5,3697
01/06/2021 R$ 5,4212
31/05/2021 R$ 5,4932
28/05/2021 R$ 5,4888
27/05/2021 R$ 5,5475
26/05/2021 R$ 5,5816
25/05/2021 R$ 5,5794
24/05/2021 R$ 5,5852
21/05/2021 R$ 5,5672
20/05/2021 R$ 5,5544
19/05/2021 R$ 5,5457
18/05/2021 R$ 5,5211
17/05/2021 R$ 5,5386
14/05/2021 R$ 5,533
13/05/2021 R$ 5,5449
12/05/2021 R$ 5,4964
11/05/2021 R$ 5,5017
10/05/2021 R$ 5,4832
07/05/2021 R$ 5,4822
06/05/2021 R$ 5,5536
05/05/2021 R$ 5,6559
04/05/2021 R$ 5,7224
03/05/2021 R$ 5,6785
30/04/2021 R$ 5,6732
29/04/2021 R$ 5,6339
28/04/2021 R$ 5,6699
27/04/2021 R$ 5,7139
26/04/2021 R$ 5,7288
23/04/2021 R$ 5,752
22/04/2021 R$ 5,7712
20/04/2021 R$ 5,8023
19/04/2021 R$ 5,8531
16/04/2021 R$ 5,9138
15/04/2021 R$ 5,9039
14/04/2021 R$ 5,9777
13/04/2021 R$ 5,9911
12/04/2021 R$ 5,9405
09/04/2021 R$ 5,9261
08/04/2021 R$ 5,8602
07/04/2021 R$ 5,8651
06/04/2021 R$ 5,907
05/04/2021 R$ 5,9402
01/04/2021 R$ 5,9685
31/03/2021 R$ 5,9815
30/03/2021 R$ 6,0518
29/03/2021 R$ 6,0815
26/03/2021 R$ 5,9888
25/03/2021 R$ 5,9408
24/03/2021 R$ 5,809
23/03/2021 R$ 5,7692
22/03/2021 R$ 5,8026
19/03/2021 R$ 5,783
18/03/2021 R$ 5,8241
17/03/2021 R$ 5,9402
16/03/2021 R$ 5,8637
15/03/2021 R$ 5,9105
12/03/2021 R$ 5,8416
11/03/2021 R$ 5,8678
10/03/2021 R$ 6,0315
09/03/2021 R$ 6,1311
08/03/2021 R$ 6,0204
05/03/2021 R$ 5,9707
04/03/2021 R$ 5,8802
03/03/2021 R$ 6,0203
02/03/2021 R$ 5,968
01/03/2021 R$ 5,8617
26/02/2021 R$ 5,8061
25/02/2021 R$ 5,7324
24/02/2021 R$ 5,6885
23/02/2021 R$ 5,7208
22/02/2021 R$ 5,779
19/02/2021 R$ 5,6614
18/02/2021 R$ 5,6944
17/02/2021 R$ 5,6839
12/02/2021 R$ 5,6499
11/02/2021 R$ 5,6301
10/02/2021 R$ 5,6719
09/02/2021 R$ 5,6921
08/02/2021 R$ 5,6347
05/02/2021 R$ 5,6572
04/02/2021 R$ 5,6599
03/02/2021 R$ 5,6088
02/02/2021 R$ 5,6562
01/02/2021 R$ 5,7332
29/01/2021 R$ 5,7491
28/01/2021 R$ 5,699
27/01/2021 R$ 5,6509
26/01/2021 R$ 5,6552
25/01/2021 R$ 5,7828
22/01/2021 R$ 5,701
21/01/2021 R$ 5,5818
20/01/2021 R$ 5,5678
19/01/2021 R$ 5,5586
18/01/2021 R$ 5,5421
15/01/2021 R$ 5,5343
14/01/2021 R$ 5,5242
13/01/2021 R$ 5,5717
12/01/2021 R$ 5,7363
11/01/2021 R$ 5,7708
08/01/2021 R$ 5,6361
07/01/2021 R$ 5,6098
06/01/2021 R$ 5,5835
05/01/2021 R$ 5,5926
04/01/2021 R$ 5,4201
31/12/2020 R$ 5,4559
30/12/2020 R$ 5,4559
29/12/2020 R$ 5,4533
28/12/2020 R$ 5,5003
24/12/2020 R$ 5,4374
23/12/2020 R$ 5,4321
22/12/2020 R$ 5,404
Pesquisar

Banco BMG - Av. Presidente Juscelino Kubitschek, 1830 - Torre 2 - 10º andar - Vila Nova Conceição - São Paulo/SP
CEP 04543-900 - CNPJ: 61.186.680/0001-74